First Trust New Opportunities MLP & Energy Fund - 10 Year Stock Price History | FPL
Historical daily share price chart and data for First Trust New Opportunities MLP & Energy Fund from 2014 to 2024 adjusted for splits and dividends. FPL was delisted after May 03, 2024.
- The latest closing stock price for First Trust New Opportunities MLP & Energy Fund on May 03, 2024 is 7.76.
- The all-time high First Trust New Opportunities MLP & Energy Fund closing stock price was 8.43 on May 05, 2014.
| First Trust New Opportunities MLP & Energy Fund Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 7.1622 | 6.7350 | 7.7600 | 6.5833 | 7.7600 | 15.18% |
| 2023 | 5.9586 | 5.4900 | 6.9039 | 5.1725 | 6.7374 | 20.03% |
| 2022 | 5.4357 | 4.7877 | 5.9623 | 4.7877 | 5.6129 | 19.11% |
| 2021 | 4.5674 | 3.3971 | 5.1691 | 3.3971 | 4.7123 | 39.29% |
| 2020 | 3.7460 | 6.5325 | 6.7803 | 2.1613 | 3.3832 | -48.35% |
| 2019 | 6.0347 | 4.8564 | 6.6788 | 4.8564 | 6.5501 | 36.93% |
| 2018 | 6.1952 | 7.0512 | 7.6541 | 4.4281 | 4.7834 | -29.83% |
| 2017 | 6.9623 | 6.7957 | 7.3864 | 6.2868 | 6.8172 | 2.62% |
| 2016 | 6.1316 | 5.2034 | 7.1596 | 3.6038 | 6.6433 | 32.36% |
| 2015 | 6.8471 | 7.8286 | 8.0463 | 4.1431 | 5.0193 | -34.88% |
